8,00% Telecom Argentina Stet-France SA 19/26 auf Festzins
WKN: A2R5DE / ISIN: USP9028NAV30Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
| 26.11.19 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 25.11.19 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 22.11.19 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 21.11.19 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 20.11.19 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 19.11.19 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 18.11.19 | 82,29 | 82,29 | 82,29 | 82,29 | 0 |
| 15.11.19 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 14.11.19 | 82,80 | 82,80 | 82,80 | 82,80 | 0 |
| 13.11.19 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 12.11.19 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 11.11.19 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 08.11.19 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 07.11.19 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 06.11.19 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 05.11.19 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 04.11.19 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 01.11.19 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 31.10.19 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 30.10.19 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 29.10.19 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 28.10.19 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 25.10.19 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 24.10.19 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
