1,375% Euronet Worldwide 19/26 auf Festzins
WKN: A2R2Q5 / ISIN: XS2001315766Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 22.11.19 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 21.11.19 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 20.11.19 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 19.11.19 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 18.11.19 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 15.11.19 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 14.11.19 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 13.11.19 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 12.11.19 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 11.11.19 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 08.11.19 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 07.11.19 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 06.11.19 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 05.11.19 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 04.11.19 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 01.11.19 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 31.10.19 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 30.10.19 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 29.10.19 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 28.10.19 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 25.10.19 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 24.10.19 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 23.10.19 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 22.10.19 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
