0,25% Niederlande 19/29 auf Festzins
WKN: A2RXZ3 / ISIN: NL0013332430Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 104,74 | 104,74 | 104,60 | 104,66 | 0 |
| 26.11.19 | 104,41 | 104,73 | 104,41 | 104,70 | 0 |
| 25.11.19 | 104,45 | 104,53 | 104,42 | 104,44 | 0 |
| 22.11.19 | 104,18 | 104,58 | 104,18 | 104,52 | 0 |
| 21.11.19 | 104,52 | 104,55 | 104,20 | 104,20 | 0 |
| 20.11.19 | 104,80 | 104,80 | 104,48 | 104,48 | 0 |
| 19.11.19 | 104,31 | 104,38 | 104,31 | 104,38 | 0 |
| 18.11.19 | 104,29 | 104,45 | 104,23 | 104,36 | 0 |
| 15.11.19 | 104,37 | 104,44 | 104,34 | 104,34 | 0 |
| 14.11.19 | 104,17 | 104,46 | 104,17 | 104,46 | 0 |
| 13.11.19 | 103,74 | 104,08 | 103,74 | 104,08 | 0 |
| 12.11.19 | 103,50 | 103,64 | 103,50 | 103,62 | 0 |
| 11.11.19 | 103,74 | 103,80 | 103,59 | 103,59 | 0 |
| 08.11.19 | 103,68 | 103,80 | 103,51 | 103,80 | 0 |
| 07.11.19 | 104,28 | 104,34 | 103,62 | 103,62 | 0 |
| 06.11.19 | 104,20 | 104,38 | 104,13 | 104,37 | 0 |
| 05.11.19 | 104,34 | 104,40 | 104,27 | 104,30 | 0 |
| 04.11.19 | 104,77 | 104,82 | 104,55 | 104,55 | 0 |
| 01.11.19 | 105,18 | 105,19 | 105,06 | 105,06 | 0 |
| 31.10.19 | 105,02 | 105,26 | 105,02 | 105,14 | 0 |
| 30.10.19 | 104,55 | 104,78 | 104,55 | 104,67 | 0 |
| 29.10.19 | 104,55 | 104,68 | 104,52 | 104,67 | 0 |
| 28.10.19 | 104,61 | 104,73 | 104,39 | 104,39 | 0 |
| 25.10.19 | 105,08 | 105,10 | 104,86 | 104,86 | 0 |
| 24.10.19 | 105,08 | 105,25 | 104,87 | 105,17 | 0 |
