2,50% ING Groep NV 18/30 auf Festzins
WKN: A2RUAL / ISIN: XS1909186451Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 117,84 | 117,84 | 117,84 | 117,84 | 0 |
| 25.11.19 | 117,56 | 117,56 | 117,56 | 117,56 | 0 |
| 22.11.19 | 117,11 | 117,11 | 117,11 | 117,11 | 0 |
| 21.11.19 | 117,30 | 117,30 | 117,30 | 117,30 | 0 |
| 20.11.19 | 117,72 | 117,72 | 117,72 | 117,72 | 0 |
| 19.11.19 | 117,73 | 117,73 | 117,73 | 117,73 | 0 |
| 18.11.19 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
| 15.11.19 | 118,06 | 118,06 | 118,06 | 118,06 | 0 |
| 14.11.19 | 117,72 | 117,72 | 117,72 | 117,72 | 0 |
| 13.11.19 | 117,55 | 117,55 | 117,55 | 117,55 | 0 |
| 12.11.19 | 117,24 | 117,24 | 117,24 | 117,24 | 0 |
| 11.11.19 | 117,40 | 117,40 | 117,40 | 117,40 | 0 |
| 08.11.19 | 117,13 | 117,13 | 117,13 | 117,13 | 0 |
| 07.11.19 | 118,22 | 118,22 | 118,22 | 118,22 | 0 |
| 06.11.19 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 05.11.19 | 118,30 | 118,30 | 118,30 | 118,30 | 0 |
| 04.11.19 | 118,79 | 118,79 | 118,79 | 118,79 | 0 |
| 01.11.19 | 119,01 | 119,01 | 119,01 | 119,01 | 0 |
| 31.10.19 | 118,76 | 118,76 | 118,76 | 118,76 | 0 |
| 30.10.19 | 118,73 | 118,73 | 118,73 | 118,73 | 0 |
| 29.10.19 | 118,44 | 118,44 | 118,44 | 118,44 | 0 |
| 28.10.19 | 118,76 | 118,76 | 118,76 | 118,76 | 0 |
| 25.10.19 | 119,12 | 119,12 | 119,12 | 119,12 | 0 |
| 24.10.19 | 118,80 | 118,80 | 118,80 | 118,80 | 0 |
| 23.10.19 | 118,70 | 118,70 | 118,70 | 118,70 | 0 |
