2,125% Portugal, Republik 18/28 auf Festzins
WKN: A19UWV / ISIN: PTOTEVOE0018Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 115,70 | 115,70 | 115,66 | 115,66 | 0 |
| 26.11.19 | 115,80 | 115,80 | 115,67 | 115,73 | 0 |
| 25.11.19 | 115,47 | 115,69 | 115,40 | 115,69 | 0 |
| 22.11.19 | 115,16 | 115,39 | 115,13 | 115,39 | 0 |
| 21.11.19 | 115,75 | 115,82 | 115,44 | 115,44 | 0 |
| 20.11.19 | 115,91 | 116,02 | 115,62 | 115,62 | 0 |
| 19.11.19 | 116,08 | 116,08 | 115,68 | 115,68 | 0 |
| 18.11.19 | 115,01 | 115,70 | 115,01 | 115,66 | 0 |
| 15.11.19 | 115,26 | 115,57 | 115,26 | 115,42 | 0 |
| 14.11.19 | 115,84 | 115,88 | 115,81 | 115,81 | 0 |
| 13.11.19 | 116,04 | 116,04 | 115,81 | 115,81 | 0 |
| 12.11.19 | 116,00 | 116,00 | 115,90 | 115,90 | 0 |
| 11.11.19 | 116,34 | 116,34 | 116,17 | 116,21 | 0 |
| 08.11.19 | 116,66 | 116,66 | 116,36 | 116,36 | 0 |
| 07.11.19 | 117,01 | 117,01 | 116,76 | 116,93 | 0 |
| 06.11.19 | 116,97 | 116,99 | 116,76 | 116,99 | 0 |
| 05.11.19 | 116,91 | 116,98 | 116,91 | 116,94 | 0 |
| 04.11.19 | 117,24 | 117,24 | 117,11 | 117,16 | 0 |
| 01.11.19 | 117,70 | 117,71 | 117,48 | 117,48 | 0 |
| 31.10.19 | 117,45 | 117,78 | 117,45 | 117,78 | 0 |
| 30.10.19 | 117,05 | 117,39 | 117,05 | 117,38 | 0 |
| 29.10.19 | 117,12 | 117,17 | 117,11 | 117,17 | 0 |
| 28.10.19 | 117,06 | 117,19 | 117,03 | 117,03 | 0 |
| 25.10.19 | 117,69 | 117,69 | 117,48 | 117,61 | 0 |
| 24.10.19 | 117,71 | 117,71 | 117,32 | 117,45 | 0 |
