4,375% US Treasury 09/39 auf Festzins
WKN: A1APT2 / ISIN: US912810QD37Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 138,00 | 138,00 | 137,93 | 137,95 | 0 |
| 26.11.19 | 137,67 | 138,15 | 137,56 | 138,15 | 0 |
| 25.11.19 | 137,07 | 137,57 | 136,93 | 137,57 | 0 |
| 22.11.19 | 137,14 | 137,57 | 137,06 | 137,43 | 0 |
| 21.11.19 | 137,87 | 137,87 | 137,45 | 137,45 | 0 |
| 20.11.19 | 137,89 | 137,89 | 137,48 | 137,48 | 0 |
| 19.11.19 | 136,18 | 136,40 | 136,01 | 136,40 | 0 |
| 18.11.19 | 135,95 | 135,95 | 135,46 | 135,46 | 0 |
| 15.11.19 | 135,54 | 135,85 | 135,54 | 135,62 | 0 |
| 14.11.19 | 135,28 | 135,48 | 135,28 | 135,45 | 0 |
| 13.11.19 | 134,23 | 134,85 | 134,23 | 134,85 | 0 |
| 12.11.19 | 133,67 | 133,78 | 133,60 | 133,71 | 0 |
| 11.11.19 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 08.11.19 | 134,65 | 134,65 | 134,28 | 134,28 | 0 |
| 07.11.19 | 135,60 | 135,60 | 135,00 | 135,00 | 0 |
| 06.11.19 | 135,70 | 135,70 | 135,60 | 135,67 | 0 |
| 05.11.19 | 136,28 | 136,28 | 135,32 | 135,32 | 0 |
| 04.11.19 | 137,70 | 137,70 | 137,32 | 137,32 | 0 |
| 01.11.19 | 138,78 | 138,81 | 138,04 | 138,04 | 0 |
| 31.10.19 | 137,35 | 138,46 | 137,35 | 138,46 | 0 |
| 30.10.19 | 135,93 | 136,62 | 135,93 | 136,62 | 0 |
| 29.10.19 | 135,64 | 136,01 | 135,64 | 135,93 | 0 |
| 28.10.19 | 136,34 | 136,34 | 135,67 | 135,67 | 0 |
| 25.10.19 | 137,48 | 137,54 | 137,14 | 137,54 | 0 |
| 24.10.19 | 137,62 | 137,79 | 137,48 | 137,64 | 0 |
