0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 99,56 | 99,56 | 99,17 | 99,17 | 0 |
| 07.01.20 | 99,45 | 99,47 | 99,45 | 99,47 | 0 |
| 06.01.20 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 03.01.20 | 99,51 | 99,51 | 99,50 | 99,50 | 0 |
| 02.01.20 | 98,37 | 98,89 | 98,37 | 98,89 | 0 |
| 30.12.19 | 98,93 | 98,93 | 98,25 | 98,25 | 0 |
| 27.12.19 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 23.12.19 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 20.12.19 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 19.12.19 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 18.12.19 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 17.12.19 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 16.12.19 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 13.12.19 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 12.12.19 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 11.12.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 10.12.19 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 09.12.19 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 06.12.19 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 05.12.19 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 04.12.19 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 03.12.19 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 02.12.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 29.11.19 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 28.11.19 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
