2,00% Norwegen Koenigreich 18/28 auf Festzins
WKN: A19ZVX / ISIN: NO0010821598Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 105,22 | 105,22 | 104,83 | 104,83 | 0 |
| 07.01.20 | 105,01 | 105,13 | 105,01 | 105,13 | 0 |
| 06.01.20 | 105,15 | 105,15 | 105,02 | 105,02 | 230000 |
| 03.01.20 | 104,27 | 105,02 | 104,27 | 105,02 | 0 |
| 02.01.20 | 103,69 | 104,33 | 103,69 | 104,33 | 78000 |
| 30.12.19 | 104,10 | 104,10 | 103,71 | 103,71 | 0 |
| 27.12.19 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 23.12.19 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 20.12.19 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 19.12.19 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 18.12.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 17.12.19 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 16.12.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 13.12.19 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 12.12.19 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 11.12.19 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 10.12.19 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 09.12.19 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 06.12.19 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 05.12.19 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 04.12.19 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 03.12.19 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 02.12.19 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 29.11.19 | 105,21 | 105,21 | 105,21 | 105,21 | 0 |
| 28.11.19 | 105,25 | 105,25 | 105,25 | 105,25 | 0 |
