4,975% Uruguay Republik 18/55 auf Festzins
WKN: A19ZH3 / ISIN: US760942BD38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 118,72 | 118,72 | 118,72 | 118,72 | 0 |
| 07.01.20 | 119,80 | 119,80 | 119,62 | 119,62 | 0 |
| 06.01.20 | 119,96 | 119,96 | 119,81 | 119,81 | 0 |
| 03.01.20 | 118,09 | 118,09 | 117,59 | 117,59 | 0 |
| 02.01.20 | 117,59 | 117,60 | 117,33 | 117,33 | 0 |
| 30.12.19 | 117,54 | 117,66 | 117,47 | 117,66 | 0 |
| 27.12.19 | 117,42 | 117,50 | 117,35 | 117,50 | 0 |
| 23.12.19 | 117,65 | 117,70 | 117,43 | 117,43 | 0 |
| 20.12.19 | 117,65 | 117,89 | 117,65 | 117,89 | 0 |
| 19.12.19 | 118,49 | 118,49 | 118,41 | 118,41 | 0 |
| 18.12.19 | 118,39 | 118,88 | 118,39 | 118,85 | 0 |
| 17.12.19 | 118,21 | 118,21 | 118,19 | 118,21 | 0 |
| 16.12.19 | 117,97 | 118,01 | 117,70 | 117,70 | 0 |
| 13.12.19 | 117,30 | 117,57 | 117,30 | 117,52 | 0 |
| 12.12.19 | 117,85 | 117,85 | 117,82 | 117,82 | 0 |
| 11.12.19 | 117,50 | 117,73 | 117,50 | 117,73 | 0 |
| 10.12.19 | 117,54 | 117,60 | 117,54 | 117,60 | 0 |
| 09.12.19 | 117,58 | 117,58 | 117,49 | 117,49 | 0 |
| 06.12.19 | 117,77 | 117,85 | 117,36 | 117,85 | 0 |
| 05.12.19 | 117,78 | 117,78 | 117,42 | 117,42 | 0 |
| 04.12.19 | 117,53 | 117,53 | 117,14 | 117,14 | 0 |
| 03.12.19 | 116,69 | 117,06 | 116,60 | 116,97 | 0 |
| 02.12.19 | 117,46 | 117,46 | 117,01 | 117,01 | 0 |
| 29.11.19 | 117,63 | 117,63 | 117,49 | 117,49 | 0 |
| 28.11.19 | 117,63 | 117,63 | 117,63 | 117,63 | 0 |
