4,25% US Treasury 09/39 auf Festzins
WKN: A0T9JP / ISIN: US912810QB70Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 07.01.20 | 133,65 | 133,65 | 133,63 | 133,63 | 0 |
| 06.01.20 | 134,18 | 134,18 | 133,96 | 133,96 | 0 |
| 03.01.20 | 133,58 | 133,93 | 133,58 | 133,93 | 0 |
| 02.01.20 | 131,30 | 131,68 | 131,16 | 131,68 | 0 |
| 30.12.19 | 132,63 | 132,63 | 131,73 | 131,73 | 0 |
| 27.12.19 | 132,46 | 132,82 | 132,43 | 132,82 | 0 |
| 23.12.19 | 132,62 | 132,66 | 132,29 | 132,37 | 0 |
| 20.12.19 | 131,99 | 131,99 | 131,68 | 131,68 | 0 |
| 19.12.19 | 132,07 | 132,07 | 131,60 | 131,60 | 0 |
| 18.12.19 | 133,02 | 133,16 | 133,02 | 133,16 | 0 |
| 17.12.19 | 133,46 | 133,58 | 133,46 | 133,55 | 0 |
| 16.12.19 | 133,75 | 133,75 | 133,53 | 133,59 | 0 |
| 13.12.19 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 12.12.19 | 134,50 | 134,50 | 134,30 | 134,30 | 0 |
| 11.12.19 | 133,93 | 134,39 | 133,93 | 134,23 | 0 |
| 10.12.19 | 134,20 | 134,29 | 133,98 | 133,98 | 0 |
| 09.12.19 | 133,82 | 133,95 | 133,82 | 133,93 | 0 |
| 06.12.19 | 134,20 | 134,37 | 134,03 | 134,34 | 0 |
| 05.12.19 | 134,70 | 134,70 | 134,45 | 134,45 | 0 |
| 04.12.19 | 136,04 | 136,04 | 135,23 | 135,23 | 0 |
| 03.12.19 | 133,18 | 134,73 | 133,18 | 134,73 | 0 |
| 02.12.19 | 133,85 | 133,85 | 133,42 | 133,42 | 0 |
| 29.11.19 | 135,10 | 135,23 | 134,51 | 134,51 | 0 |
| 28.11.19 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
