Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 200,12 | 200,12 | 200,12 | 200,12 | 0 |
| 10.02.20 | 200,21 | 200,21 | 200,12 | 200,12 | 0 |
| 07.02.20 | 200,21 | 200,21 | 200,21 | 200,21 | 0 |
| 06.02.20 | 200,21 | 200,21 | 200,21 | 200,21 | 0 |
| 05.02.20 | 200,12 | 200,21 | - | 200,21 | 0 |
| 04.02.20 | 200,12 | 200,12 | 200,12 | 200,12 | 0 |
| 03.02.20 | 200,12 | 200,12 | 200,12 | 200,12 | 0 |
| 31.01.20 | 200,12 | 200,12 | 200,12 | 200,12 | 0 |
| 30.01.20 | 200,12 | 200,12 | 200,12 | 200,12 | 0 |
| 29.01.20 | 200,12 | 200,12 | 200,12 | 200,12 | 0 |
| 28.01.20 | 200,12 | 200,12 | 200,12 | 200,12 | 0 |
| 27.01.20 | 200,12 | 200,12 | 200,12 | 200,12 | 0 |
| 24.01.20 | 200,12 | 200,12 | 200,12 | 200,12 | 0 |
| 23.01.20 | 200,12 | 200,12 | 200,12 | 200,12 | 0 |
| 22.01.20 | 200,12 | 200,12 | 200,12 | 200,12 | 0 |
| 21.01.20 | 200,12 | 200,12 | 200,12 | 200,12 | 0 |
| 20.01.20 | 199,12 | 200,01 | 199,12 | 200,01 | 0 |
| 17.01.20 | 199,01 | 199,01 | 199,01 | 199,01 | 0 |
| 16.01.20 | 199,01 | 204,01 | 199,01 | 204,01 | 0 |
| 15.01.20 | 199,01 | 199,01 | 199,01 | 199,01 | 0 |
| 14.01.20 | 199,01 | 199,01 | 199,01 | 199,01 | 0 |
| 13.01.20 | 199,01 | 199,01 | 199,01 | 199,01 | 0 |
| 10.01.20 | 199,01 | 199,01 | 199,01 | 199,01 | 0 |
| 09.01.20 | 199,01 | 199,01 | 199,01 | 199,01 | 0 |
| 08.01.20 | 198,12 | 199,01 | 198,12 | 199,01 | 0 |
