1,625% Europäische Investitionsbank 19/29 auf Festzins
WKN: A2R83C / ISIN: US298785JA59Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 10.02.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 07.02.20 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 06.02.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 05.02.20 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 04.02.20 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 03.02.20 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 31.01.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 30.01.20 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 29.01.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 28.01.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 27.01.20 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 24.01.20 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 23.01.20 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 22.01.20 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 21.01.20 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 20.01.20 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 17.01.20 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 16.01.20 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 15.01.20 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 14.01.20 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 13.01.20 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 10.01.20 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 09.01.20 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 08.01.20 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
