0,9% Vodafone Group Plc 19/26 auf Festzins
WKN: A2R2UG / ISIN: XS2002017361Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 104,34 | 104,40 | 104,34 | 104,38 | 0 |
| 11.02.20 | 104,54 | 104,54 | 104,44 | 104,52 | 0 |
| 10.02.20 | 104,43 | 104,50 | 104,43 | 104,50 | 0 |
| 07.02.20 | 104,36 | 104,46 | 104,36 | 104,41 | 0 |
| 06.02.20 | 104,30 | 104,38 | 104,29 | 104,38 | 0 |
| 05.02.20 | 104,65 | 104,65 | 104,37 | 104,37 | 0 |
| 04.02.20 | 104,79 | 104,79 | 104,54 | 104,54 | 0 |
| 03.02.20 | 104,74 | 104,74 | 104,72 | 104,73 | 0 |
| 31.01.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 30.01.20 | 104,50 | 104,52 | 104,50 | 104,52 | 0 |
| 29.01.20 | 104,36 | 104,50 | 104,36 | 104,50 | 0 |
| 28.01.20 | 104,46 | 104,53 | 104,42 | 104,42 | 0 |
| 27.01.20 | 104,37 | 104,58 | 104,37 | 104,58 | 0 |
| 24.01.20 | 104,18 | 104,39 | 104,18 | 104,39 | 0 |
| 23.01.20 | 103,98 | 104,27 | 103,98 | 104,27 | 0 |
| 22.01.20 | 103,71 | 104,00 | 103,71 | 104,00 | 0 |
| 21.01.20 | 103,66 | 103,81 | 103,57 | 103,81 | 0 |
| 20.01.20 | 103,50 | 103,60 | 103,50 | 103,59 | 0 |
| 17.01.20 | 103,41 | 103,83 | 103,41 | 103,50 | 0 |
| 16.01.20 | 103,32 | 103,52 | 103,32 | 103,52 | 0 |
| 15.01.20 | 103,19 | 103,37 | 103,19 | 103,37 | 0 |
| 14.01.20 | 103,08 | 103,13 | 103,08 | 103,13 | 0 |
| 13.01.20 | 103,22 | 103,22 | 103,08 | 103,08 | 0 |
| 10.01.20 | 103,21 | 103,26 | 103,19 | 103,19 | 0 |
| 09.01.20 | 103,28 | 103,40 | 103,25 | 103,25 | 0 |
