8,25% Telefonica Europe BV 00/30 auf Festzins
WKN: 558658 / ISIN: US879385AD49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 146,23 | 146,23 | 146,08 | 146,08 | 0 |
| 11.02.20 | 146,47 | 146,48 | 146,47 | 146,48 | 0 |
| 10.02.20 | 146,27 | 146,27 | 146,27 | 146,27 | 0 |
| 07.02.20 | 146,46 | 146,46 | 146,46 | 146,46 | 0 |
| 06.02.20 | 146,02 | 146,02 | 146,02 | 146,02 | 0 |
| 05.02.20 | 146,23 | 146,23 | 146,15 | 146,15 | 0 |
| 04.02.20 | 145,90 | 145,90 | 145,81 | 145,81 | 0 |
| 03.02.20 | 146,21 | 146,21 | 146,21 | 146,21 | 0 |
| 31.01.20 | 146,06 | 146,31 | 146,06 | 146,31 | 0 |
| 30.01.20 | 146,55 | 146,55 | 146,55 | 146,55 | 0 |
| 29.01.20 | 145,51 | 145,51 | 145,44 | 145,44 | 0 |
| 28.01.20 | 145,56 | 145,63 | 145,56 | 145,63 | 0 |
| 27.01.20 | 145,93 | 145,94 | 145,93 | 145,94 | 0 |
| 24.01.20 | 145,05 | 145,05 | 145,05 | 145,05 | 0 |
| 23.01.20 | 145,55 | 145,55 | 145,55 | 145,55 | 0 |
| 22.01.20 | 145,00 | 145,00 | 145,00 | 145,00 | 0 |
| 21.01.20 | 144,59 | 144,59 | 144,59 | 144,59 | 0 |
| 20.01.20 | 143,99 | 143,99 | 143,84 | 143,84 | 0 |
| 17.01.20 | 143,85 | 144,04 | 143,85 | 144,04 | 0 |
| 16.01.20 | 143,82 | 143,84 | 143,82 | 143,84 | 0 |
| 15.01.20 | 143,88 | 143,91 | 143,88 | 143,88 | 0 |
| 14.01.20 | 143,58 | 143,81 | 143,58 | 143,81 | 0 |
| 13.01.20 | 143,91 | 143,91 | 143,53 | 143,53 | 0 |
| 10.01.20 | 143,57 | 144,05 | 143,57 | 144,05 | 0 |
| 09.01.20 | 142,86 | 142,86 | 142,86 | 142,86 | 0 |
