EFSF 23/29 MTN
WKN: A2SCAL / ISIN: EU000A2SCAL3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 28.05.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 27.05.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 26.05.25 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 23.05.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 22.05.25 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 21.05.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 20.05.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 19.05.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 16.05.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 15.05.25 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 14.05.25 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 13.05.25 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 12.05.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 09.05.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 08.05.25 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 07.05.25 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 06.05.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 05.05.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 02.05.25 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 30.04.25 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 29.04.25 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 28.04.25 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 25.04.25 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 24.04.25 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
