POLEN 23/33 MTN
WKN: A3LD53 / ISIN: XS2586944659Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 103,70 | 104,31 | 103,70 | 104,31 | 0 |
| 28.05.25 | 104,05 | 104,35 | 104,05 | 104,31 | 0 |
| 27.05.25 | 103,89 | 104,35 | 103,89 | 104,33 | 0 |
| 26.05.25 | 103,76 | 104,36 | 103,76 | 104,36 | 0 |
| 23.05.25 | 103,69 | 104,20 | 103,69 | 104,18 | 0 |
| 22.05.25 | 103,91 | 104,08 | 103,91 | 104,07 | 0 |
| 21.05.25 | 103,87 | 104,27 | 103,87 | 104,27 | 0 |
| 20.05.25 | 103,96 | 104,30 | 103,96 | 104,26 | 0 |
| 19.05.25 | 103,94 | 104,36 | 103,94 | 104,22 | 0 |
| 16.05.25 | 103,93 | 104,44 | 103,93 | 104,43 | 0 |
| 15.05.25 | 103,97 | 104,28 | 103,97 | 104,28 | 0 |
| 14.05.25 | 104,17 | 104,44 | 104,17 | 104,33 | 0 |
| 13.05.25 | 104,39 | 104,56 | 104,39 | 104,52 | 0 |
| 12.05.25 | 104,48 | 104,81 | 104,48 | 104,76 | 0 |
| 09.05.25 | 104,59 | 104,59 | 104,45 | 104,48 | 0 |
| 08.05.25 | 104,66 | 104,72 | 104,66 | 104,66 | 0 |
| 07.05.25 | 104,54 | 104,61 | 104,54 | 104,61 | 0 |
| 06.05.25 | 104,48 | 104,96 | 104,48 | 104,91 | 0 |
| 05.05.25 | 104,52 | 104,91 | 104,52 | 104,87 | 0 |
| 02.05.25 | 104,58 | 105,05 | 104,58 | 105,02 | 0 |
| 30.04.25 | 104,55 | 105,04 | 104,55 | 105,04 | 0 |
| 29.04.25 | 104,49 | 104,93 | 104,49 | 104,93 | 0 |
| 28.04.25 | 104,48 | 104,88 | 104,48 | 104,88 | 0 |
| 25.04.25 | 104,42 | 104,89 | 104,42 | 104,89 | 0 |
| 24.04.25 | 104,29 | 104,80 | 104,29 | 104,80 | 0 |
