GOLDM.S.GRP 22/29 MTN
WKN: A3K9K0 / ISIN: XS2536502227Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 28.05.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 27.05.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 26.05.25 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 23.05.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 22.05.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 21.05.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 20.05.25 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 19.05.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 16.05.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 15.05.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 14.05.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 13.05.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 12.05.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 09.05.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 08.05.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 07.05.25 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 06.05.25 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 05.05.25 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 02.05.25 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 30.04.25 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 29.04.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 28.04.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 25.04.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 24.04.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
