QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 28.05.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 27.05.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 26.05.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 23.05.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 22.05.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 21.05.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 20.05.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 19.05.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 16.05.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 15.05.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 14.05.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 13.05.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 12.05.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 09.05.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 08.05.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 07.05.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 06.05.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 05.05.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 02.05.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 30.04.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 29.04.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 28.04.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 25.04.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 24.04.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
