PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 28.05.25 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 27.05.25 | 69,83 | 69,83 | 69,83 | 69,83 | 0 |
| 26.05.25 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 23.05.25 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 22.05.25 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 21.05.25 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 20.05.25 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 19.05.25 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 16.05.25 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 15.05.25 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 14.05.25 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 13.05.25 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 12.05.25 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 09.05.25 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 08.05.25 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 07.05.25 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 06.05.25 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 05.05.25 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 02.05.25 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 30.04.25 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 29.04.25 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 28.04.25 | 69,78 | 69,78 | 69,78 | 69,78 | 0 |
| 25.04.25 | 70,15 | 70,15 | 70,15 | 70,15 | 0 |
| 24.04.25 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
