MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 64,23 | 64,65 | 63,96 | 64,65 | 0 |
| 28.05.25 | 64,37 | 64,37 | 64,16 | 64,21 | 0 |
| 27.05.25 | 63,94 | 64,34 | 63,94 | 64,23 | 0 |
| 26.05.25 | 63,67 | 63,85 | 63,48 | 63,85 | 0 |
| 23.05.25 | 63,23 | 63,88 | 63,23 | 63,68 | 0 |
| 22.05.25 | 62,88 | 63,26 | 62,88 | 63,18 | 0 |
| 21.05.25 | 63,15 | 63,48 | 63,15 | 63,27 | 0 |
| 20.05.25 | 63,49 | 63,99 | 63,49 | 63,60 | 0 |
| 19.05.25 | 63,49 | 63,97 | 63,33 | 63,97 | 0 |
| 16.05.25 | 63,70 | 64,17 | 63,70 | 63,85 | 0 |
| 15.05.25 | 62,80 | 63,44 | 62,80 | 63,44 | 0 |
| 14.05.25 | 62,58 | 63,25 | 62,58 | 63,03 | 0 |
| 13.05.25 | 63,14 | 63,28 | 63,14 | 63,23 | 0 |
| 12.05.25 | 63,19 | 63,76 | 63,19 | 63,63 | 0 |
| 09.05.25 | 63,68 | 64,00 | 63,68 | 64,00 | 0 |
| 08.05.25 | 64,31 | 64,77 | 64,31 | 64,44 | 0 |
| 07.05.25 | 63,85 | 64,71 | 63,85 | 64,71 | 0 |
| 06.05.25 | 63,87 | 64,33 | 63,87 | 64,32 | 0 |
| 05.05.25 | 64,17 | 64,65 | 64,17 | 64,54 | 0 |
| 02.05.25 | 64,43 | 65,04 | 64,43 | 64,52 | 0 |
| 30.04.25 | 64,93 | 65,36 | 64,93 | 65,06 | 0 |
| 29.04.25 | 64,94 | 65,43 | 64,94 | 65,22 | 0 |
| 28.04.25 | 64,83 | 65,46 | 64,83 | 65,35 | 0 |
| 25.04.25 | 65,49 | 65,84 | 65,49 | 65,69 | 0 |
| 24.04.25 | 65,12 | 65,79 | 65,12 | 65,79 | 0 |
