RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 58,14 | 59,06 | 58,14 | 59,06 | 0 |
| 28.05.25 | 58,77 | 59,15 | 58,77 | 59,15 | 0 |
| 27.05.25 | 58,07 | 59,17 | 58,07 | 59,15 | 0 |
| 26.05.25 | 57,79 | 58,72 | 57,79 | 58,72 | 0 |
| 23.05.25 | 57,99 | 58,98 | 57,99 | 58,60 | 0 |
| 22.05.25 | 58,72 | 58,99 | 58,72 | 58,86 | 0 |
| 21.05.25 | 59,48 | 60,18 | 59,38 | 59,38 | 0 |
| 20.05.25 | 59,28 | 60,22 | 59,28 | 60,21 | 0 |
| 19.05.25 | 57,59 | 60,50 | 57,59 | 59,61 | 0 |
| 16.05.25 | 56,49 | 58,26 | 56,49 | 57,68 | 0 |
| 15.05.25 | 56,59 | 56,67 | 56,56 | 56,59 | 0 |
| 14.05.25 | 57,24 | 58,04 | 57,24 | 57,34 | 0 |
| 13.05.25 | 56,12 | 57,05 | 56,12 | 57,05 | 0 |
| 12.05.25 | 53,30 | 56,48 | 53,30 | 56,48 | 0 |
| 09.05.25 | 54,97 | 55,13 | 54,75 | 55,13 | 0 |
| 08.05.25 | 55,89 | 55,89 | 54,74 | 54,74 | 0 |
| 07.05.25 | 55,37 | 55,86 | 55,37 | 55,86 | 0 |
| 06.05.25 | 53,38 | 54,34 | 53,38 | 54,33 | 0 |
| 05.05.25 | 56,98 | 56,98 | 54,60 | 54,66 | 0 |
| 02.05.25 | 57,90 | 58,26 | 57,90 | 57,91 | 0 |
| 30.04.25 | 58,46 | 58,70 | 58,44 | 58,44 | 0 |
| 29.04.25 | 59,16 | 59,45 | 58,79 | 58,79 | 0 |
| 28.04.25 | 59,06 | 59,51 | 59,06 | 59,50 | 0 |
| 25.04.25 | 58,76 | 59,65 | 58,76 | 59,60 | 0 |
| 24.04.25 | 59,24 | 59,46 | 59,24 | 59,46 | 0 |
