3,25% 3M Company 19/49 auf Festzins
WKN: A2R6XV / ISIN: US88579YBK64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 28.05.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 27.05.25 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 26.05.25 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 23.05.25 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 22.05.25 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 21.05.25 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 20.05.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 19.05.25 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 16.05.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 15.05.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 14.05.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 13.05.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 12.05.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 09.05.25 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 08.05.25 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 07.05.25 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 06.05.25 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 05.05.25 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 02.05.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 30.04.25 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 29.04.25 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 28.04.25 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 25.04.25 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 24.04.25 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
