1,25% Symrise AG 19/25 auf Festzins
WKN: SYM772 / ISIN: DE000SYM7720Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,09 | 99,22 | 99,09 | 99,18 | 0 |
| 28.04.25 | 99,08 | 99,22 | 99,08 | 99,16 | 0 |
| 25.04.25 | 99,07 | 99,21 | 99,07 | 99,21 | 0 |
| 24.04.25 | 99,04 | 99,20 | 99,04 | 99,20 | 0 |
| 23.04.25 | 99,04 | 99,20 | 99,04 | 99,18 | 0 |
| 22.04.25 | 98,94 | 99,16 | 98,94 | 99,13 | 0 |
| 17.04.25 | 98,95 | 99,16 | 98,95 | 99,15 | 0 |
| 16.04.25 | 98,96 | 99,16 | 98,96 | 99,15 | 0 |
| 15.04.25 | 98,91 | 99,15 | 98,91 | 99,15 | 0 |
| 14.04.25 | 98,88 | 99,15 | 98,88 | 99,13 | 0 |
| 11.04.25 | 98,84 | 99,10 | 98,84 | 99,09 | 0 |
| 10.04.25 | 98,92 | 99,23 | 98,92 | 99,07 | 0 |
| 09.04.25 | 98,84 | 99,08 | 98,84 | 99,06 | 0 |
| 08.04.25 | 98,83 | 99,10 | 98,81 | 98,81 | 0 |
| 07.04.25 | 99,01 | 99,25 | 98,98 | 99,04 | 0 |
| 04.04.25 | 99,04 | 99,24 | 99,04 | 99,22 | 0 |
| 03.04.25 | 99,00 | 99,25 | 99,00 | 99,23 | 0 |
| 02.04.25 | 99,16 | 99,29 | 99,16 | 99,21 | 0 |
| 01.04.25 | 98,99 | 99,28 | 98,99 | 99,27 | 0 |
| 31.03.25 | 99,03 | 99,29 | 99,03 | 99,29 | 0 |
| 28.03.25 | 98,99 | 99,25 | 98,99 | 99,23 | 0 |
| 27.03.25 | 98,97 | 99,28 | 98,97 | 99,22 | 0 |
| 26.03.25 | 98,94 | 99,15 | 98,94 | 99,02 | 0 |
| 25.03.25 | 99,16 | 99,24 | 99,12 | 99,15 | 0 |
| 24.03.25 | 98,87 | 99,24 | 98,87 | 99,24 | 0 |
