1,75% Voestalpine AG 19/26 auf Festzins
WKN: A2R0KA / ISIN: AT0000A27LQ1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 99,28 | 99,28 | 99,24 | 99,24 | 0 |
| 28.05.25 | 99,26 | 99,26 | 99,24 | 99,24 | 0 |
| 27.05.25 | 99,22 | 99,26 | 99,22 | 99,26 | 0 |
| 26.05.25 | 99,19 | 99,19 | 99,11 | 99,11 | 0 |
| 23.05.25 | 98,95 | 99,17 | 98,95 | 99,17 | 0 |
| 22.05.25 | 98,83 | 99,07 | 98,83 | 99,07 | 0 |
| 21.05.25 | 98,85 | 99,17 | 98,85 | 99,17 | 0 |
| 20.05.25 | 98,89 | 99,19 | 98,89 | 99,19 | 0 |
| 19.05.25 | 99,13 | 99,29 | 99,13 | 99,29 | 0 |
| 16.05.25 | 98,93 | 99,20 | 98,93 | 99,20 | 0 |
| 15.05.25 | 98,91 | 99,11 | 98,91 | 99,11 | 0 |
| 14.05.25 | 98,93 | 99,18 | 98,93 | 99,18 | 0 |
| 13.05.25 | 98,95 | 99,19 | 98,95 | 99,19 | 0 |
| 12.05.25 | 98,92 | 99,19 | 98,92 | 99,19 | 0 |
| 09.05.25 | 98,91 | 99,17 | 98,91 | 99,17 | 0 |
| 08.05.25 | 98,97 | 99,22 | 98,97 | 99,22 | 0 |
| 07.05.25 | 98,93 | 99,21 | 98,93 | 99,21 | 0 |
| 06.05.25 | 98,90 | 99,16 | 98,90 | 99,16 | 0 |
| 05.05.25 | 98,86 | 99,14 | 98,86 | 99,14 | 0 |
| 02.05.25 | 98,85 | 99,13 | 98,85 | 99,13 | 0 |
| 30.04.25 | 98,91 | 99,19 | 98,91 | 99,19 | 0 |
| 29.04.25 | 98,96 | 99,20 | 98,96 | 99,20 | 0 |
| 28.04.25 | 98,95 | 99,27 | 98,95 | 99,27 | 0 |
| 25.04.25 | 98,88 | 99,22 | 98,88 | 99,22 | 0 |
| 24.04.25 | 98,83 | 99,14 | 98,83 | 99,14 | 0 |
