2,875% Schaeffler 19/27 auf Festzins
WKN: A2YB7B / ISIN: DE000A2YB7B5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 99,21 | 99,60 | 99,21 | 99,53 | 0 |
| 28.05.25 | 99,48 | 99,48 | 99,36 | 99,41 | 0 |
| 27.05.25 | 98,97 | 99,26 | 98,97 | 99,26 | 0 |
| 26.05.25 | 99,00 | 99,31 | 99,00 | 99,27 | 0 |
| 23.05.25 | 99,18 | 99,36 | 98,91 | 99,08 | 0 |
| 22.05.25 | 99,24 | 99,28 | 99,19 | 99,28 | 0 |
| 21.05.25 | 99,13 | 99,25 | 99,11 | 99,11 | 0 |
| 20.05.25 | 99,18 | 99,32 | 99,18 | 99,32 | 0 |
| 19.05.25 | 98,96 | 99,33 | 98,96 | 99,28 | 0 |
| 16.05.25 | 99,01 | 99,23 | 99,01 | 99,16 | 0 |
| 15.05.25 | 99,13 | 99,27 | 98,91 | 98,92 | 0 |
| 14.05.25 | 99,14 | 99,53 | 99,14 | 99,50 | 0 |
| 13.05.25 | 99,28 | 99,51 | 99,28 | 99,51 | 0 |
| 12.05.25 | 98,90 | 99,44 | 98,90 | 99,41 | 0 |
| 09.05.25 | 98,94 | 99,24 | 98,94 | 99,24 | 0 |
| 08.05.25 | 98,94 | 99,16 | 98,94 | 99,16 | 0 |
| 07.05.25 | 98,93 | 98,98 | 98,93 | 98,98 | 0 |
| 06.05.25 | 98,95 | 99,07 | 98,95 | 99,07 | 0 |
| 05.05.25 | 98,80 | 99,26 | 98,80 | 98,93 | 0 |
| 02.05.25 | 98,72 | 99,30 | 98,72 | 99,01 | 0 |
| 30.04.25 | 98,80 | 98,80 | 98,66 | 98,66 | 0 |
| 29.04.25 | 99,25 | 99,25 | 99,18 | 99,20 | 0 |
| 28.04.25 | 99,15 | 99,29 | 99,05 | 99,26 | 0 |
| 25.04.25 | 98,99 | 99,23 | 98,99 | 99,20 | 0 |
| 24.04.25 | 98,96 | 99,11 | 98,96 | 99,11 | 0 |
