variabel Aegon 18/unbefristet auf 3M USD LIBOR
WKN: A19Y10 / ISIN: US007924AJ23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 99,41 | 99,50 | 99,41 | 99,50 | 0 |
| 28.05.25 | 99,41 | 99,55 | 99,41 | 99,55 | 0 |
| 27.05.25 | 99,41 | 99,41 | 99,34 | 99,34 | 0 |
| 26.05.25 | 99,41 | 99,52 | 99,41 | 99,52 | 0 |
| 23.05.25 | 98,96 | 99,48 | 98,96 | 99,48 | 0 |
| 22.05.25 | 98,79 | 99,39 | 98,79 | 99,39 | 0 |
| 21.05.25 | 99,05 | 99,51 | 99,05 | 99,51 | 0 |
| 20.05.25 | 98,96 | 99,47 | 98,96 | 99,47 | 0 |
| 19.05.25 | 99,25 | 99,54 | 99,25 | 99,52 | 0 |
| 16.05.25 | 99,11 | 99,60 | 99,11 | 99,57 | 0 |
| 15.05.25 | 99,06 | 99,51 | 99,06 | 99,51 | 0 |
| 14.05.25 | 98,98 | 99,52 | 98,98 | 99,52 | 0 |
| 13.05.25 | 98,95 | 99,46 | 98,95 | 99,46 | 0 |
| 12.05.25 | 98,83 | 99,45 | 98,83 | 99,45 | 0 |
| 09.05.25 | 98,84 | 99,41 | 98,84 | 99,41 | 0 |
| 08.05.25 | 98,68 | 99,41 | 98,68 | 99,39 | 0 |
| 07.05.25 | 98,72 | 99,18 | 98,72 | 99,18 | 0 |
| 06.05.25 | 98,76 | 99,22 | 98,76 | 99,22 | 0 |
| 05.05.25 | 98,78 | 99,25 | 98,78 | 99,13 | 0 |
| 02.05.25 | 98,79 | 99,14 | 98,79 | 99,12 | 0 |
| 30.04.25 | 98,58 | 99,20 | 98,58 | 99,20 | 0 |
| 29.04.25 | 98,59 | 99,15 | 98,59 | 99,15 | 0 |
| 28.04.25 | 98,58 | 99,05 | 98,58 | 99,05 | 0 |
| 25.04.25 | 98,58 | 98,97 | 98,58 | 98,97 | 0 |
| 24.04.25 | 98,32 | 98,76 | 98,32 | 98,76 | 0 |
