1,75% Nordrhein-Westfalen 17/57 auf Festzins
WKN: NRW0KM / ISIN: DE000NRW0KM0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 64,65 | 64,76 | 64,65 | 64,76 | 0 |
| 28.05.25 | 65,53 | 65,53 | 65,21 | 65,21 | 0 |
| 27.05.25 | 65,17 | 65,44 | 65,17 | 65,44 | 0 |
| 26.05.25 | 64,48 | 64,48 | 64,26 | 64,26 | 0 |
| 23.05.25 | 63,07 | 64,29 | 63,07 | 64,29 | 0 |
| 22.05.25 | 62,94 | 63,89 | 62,94 | 63,89 | 0 |
| 21.05.25 | 63,61 | 64,59 | 63,61 | 64,59 | 0 |
| 20.05.25 | 64,80 | 66,17 | 64,80 | 66,17 | 0 |
| 19.05.25 | 64,58 | 65,38 | 64,58 | 65,38 | 0 |
| 16.05.25 | 65,23 | 66,13 | 65,23 | 66,13 | 0 |
| 15.05.25 | 63,80 | 64,88 | 63,80 | 64,88 | 0 |
| 14.05.25 | 63,88 | 65,08 | 63,88 | 65,08 | 0 |
| 13.05.25 | 64,43 | 65,27 | 64,43 | 65,27 | 0 |
| 12.05.25 | 64,50 | 65,82 | 64,50 | 65,82 | 0 |
| 09.05.25 | 64,85 | 66,05 | 64,85 | 66,05 | 0 |
| 08.05.25 | 65,92 | 67,40 | 65,92 | 67,40 | 0 |
| 07.05.25 | 66,15 | 67,08 | 66,15 | 67,08 | 0 |
| 06.05.25 | 65,98 | 66,68 | 65,98 | 66,68 | 0 |
| 05.05.25 | 65,66 | 66,69 | 65,66 | 66,69 | 0 |
| 02.05.25 | 66,14 | 67,29 | 66,14 | 67,29 | 0 |
| 30.04.25 | 66,23 | 67,41 | 66,23 | 67,41 | 0 |
| 29.04.25 | 65,87 | 67,02 | 65,87 | 67,02 | 0 |
| 28.04.25 | 66,09 | 67,05 | 66,09 | 67,05 | 0 |
| 25.04.25 | 66,23 | 67,44 | 66,23 | 67,44 | 0 |
| 24.04.25 | 66,13 | 67,18 | 66,13 | 67,18 | 0 |
