1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 83,73 | 84,72 | 83,73 | 84,72 | 0 |
| 28.05.25 | 85,23 | 85,23 | 84,95 | 84,95 | 0 |
| 27.05.25 | 85,15 | 85,15 | 85,11 | 85,11 | 0 |
| 26.05.25 | 84,58 | 84,58 | 84,45 | 84,45 | 0 |
| 23.05.25 | 83,62 | 84,37 | 83,62 | 84,37 | 0 |
| 22.05.25 | 83,32 | 84,16 | 83,32 | 84,16 | 0 |
| 21.05.25 | 83,55 | 84,34 | 83,55 | 84,34 | 0 |
| 20.05.25 | 83,93 | 84,91 | 83,93 | 84,91 | 0 |
| 19.05.25 | 83,88 | 84,55 | 83,88 | 84,55 | 0 |
| 16.05.25 | 84,10 | 84,87 | 84,10 | 84,87 | 0 |
| 15.05.25 | 83,27 | 84,05 | 83,27 | 84,05 | 0 |
| 14.05.25 | 83,27 | 84,14 | 83,27 | 84,14 | 0 |
| 13.05.25 | 83,53 | 84,20 | 83,53 | 84,20 | 0 |
| 12.05.25 | 83,72 | 84,56 | 83,72 | 84,56 | 0 |
| 09.05.25 | 84,11 | 85,12 | 84,11 | 85,12 | 0 |
| 08.05.25 | 84,75 | 85,80 | 84,75 | 85,80 | 0 |
| 07.05.25 | 84,25 | 85,38 | 84,25 | 85,38 | 0 |
| 06.05.25 | 84,18 | 84,94 | 84,18 | 84,94 | 0 |
| 05.05.25 | 84,33 | 85,11 | 84,33 | 85,11 | 0 |
| 02.05.25 | 84,48 | 84,98 | 84,48 | 84,98 | 0 |
| 30.04.25 | 84,51 | 85,39 | 84,51 | 85,39 | 0 |
| 29.04.25 | 84,31 | 85,19 | 84,31 | 85,19 | 0 |
| 28.04.25 | 84,36 | 85,17 | 84,36 | 85,17 | 0 |
| 25.04.25 | 84,54 | 85,40 | 84,54 | 85,40 | 0 |
| 24.04.25 | 84,40 | 85,26 | 84,40 | 85,26 | 0 |
