4,3% Visa 15/45 auf Festzins
WKN: A18V4M / ISIN: US92826CAF95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 83,75 | 84,67 | 83,73 | 84,67 | 0 |
| 28.05.25 | 84,33 | 84,62 | 84,29 | 84,62 | 0 |
| 27.05.25 | 83,60 | 84,40 | 83,60 | 84,40 | 0 |
| 26.05.25 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 23.05.25 | 83,42 | 83,88 | 83,42 | 83,88 | 0 |
| 22.05.25 | 82,88 | 82,88 | 82,43 | 82,43 | 0 |
| 21.05.25 | 84,38 | 84,38 | 83,65 | 83,65 | 0 |
| 20.05.25 | 84,68 | 85,00 | 84,22 | 84,57 | 0 |
| 19.05.25 | 84,05 | 84,05 | 83,17 | 83,72 | 0 |
| 16.05.25 | 84,79 | 85,12 | 84,51 | 84,51 | 0 |
| 15.05.25 | 83,60 | 83,83 | 83,60 | 83,83 | 0 |
| 14.05.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 13.05.25 | 84,15 | 84,36 | 84,15 | 84,36 | 0 |
| 12.05.25 | 84,27 | 84,27 | 84,11 | 84,11 | 0 |
| 09.05.25 | 84,35 | 84,77 | 84,18 | 84,77 | 0 |
| 08.05.25 | 85,04 | 85,04 | 84,65 | 85,00 | 0 |
| 07.05.25 | 84,67 | 85,17 | 84,66 | 85,17 | 0 |
| 06.05.25 | 83,74 | 84,41 | 83,74 | 84,41 | 0 |
| 05.05.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 02.05.25 | 85,31 | 85,55 | 84,88 | 84,88 | 0 |
| 30.04.25 | 86,18 | 86,69 | 85,80 | 85,80 | 0 |
| 29.04.25 | 85,85 | 86,25 | 85,85 | 86,25 | 0 |
| 28.04.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 25.04.25 | 84,90 | 85,78 | 84,90 | 85,78 | 0 |
| 24.04.25 | 84,46 | 84,92 | 84,46 | 84,92 | 0 |
