0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 28.05.25 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 27.05.25 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 26.05.25 | 29,01 | 29,01 | 29,01 | 29,01 | 0 |
| 23.05.25 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 22.05.25 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 21.05.25 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 20.05.25 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 19.05.25 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 16.05.25 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 15.05.25 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 14.05.25 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 13.05.25 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 12.05.25 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 09.05.25 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 08.05.25 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 07.05.25 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 06.05.25 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 05.05.25 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 02.05.25 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 30.04.25 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 29.04.25 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 28.04.25 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 25.04.25 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 24.04.25 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
