4,8% AT & T Inc 14/44 auf Festzins
WKN: A1VFV6 / ISIN: US00206RCG56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 28.05.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 27.05.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 26.05.25 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 23.05.25 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 22.05.25 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 21.05.25 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 20.05.25 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 19.05.25 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 16.05.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 15.05.25 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 14.05.25 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 13.05.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 12.05.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 09.05.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 08.05.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 07.05.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 06.05.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 05.05.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 02.05.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 30.04.25 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 29.04.25 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 28.04.25 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 25.04.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 24.04.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
