Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.20 | 169,00 | 170,00 | 169,00 | 170,00 | 0 |
| 17.03.20 | 173,86 | 173,86 | 173,86 | 173,86 | 0 |
| 16.03.20 | 173,86 | 173,86 | 173,86 | 173,86 | 0 |
| 12.03.20 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 11.03.20 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 10.03.20 | 181,46 | 181,46 | 181,46 | 181,46 | 0 |
| 09.03.20 | 197,01 | 197,01 | 191,01 | 191,01 | 0 |
| 06.03.20 | 197,07 | 197,12 | 197,07 | 197,12 | 0 |
| 05.03.20 | 197,07 | 198,01 | 197,07 | 198,01 | 0 |
| 04.03.20 | 197,07 | 198,01 | 197,07 | 198,01 | 0 |
| 03.03.20 | 197,01 | 197,01 | 197,01 | 197,01 | 0 |
| 02.03.20 | 197,01 | 197,01 | 197,01 | 197,01 | 0 |
| 28.02.20 | 197,01 | 197,01 | 197,01 | 197,01 | 0 |
| 27.02.20 | 198,12 | 198,12 | 198,12 | 198,12 | 0 |
| 26.02.20 | 202,52 | 202,52 | 202,52 | 202,52 | 0 |
| 25.02.20 | 202,52 | 202,52 | 202,52 | 202,52 | 0 |
| 24.02.20 | 201,12 | 201,12 | 196,52 | 198,51 | 0 |
| 21.02.20 | 201,12 | 201,12 | 201,12 | 201,12 | 0 |
| 20.02.20 | 201,12 | 201,12 | 201,12 | 201,12 | 0 |
| 19.02.20 | 201,12 | 201,12 | 201,12 | 201,12 | 0 |
| 18.02.20 | 201,12 | 201,12 | 201,12 | 201,12 | 0 |
| 17.02.20 | 201,12 | 201,12 | 201,12 | 201,12 | 0 |
| 14.02.20 | 201,12 | 201,12 | 201,12 | 201,12 | 0 |
| 13.02.20 | 201,12 | 201,12 | 201,12 | 201,12 | 0 |
| 12.02.20 | 201,01 | 201,01 | 201,01 | 201,01 | 0 |
