UBM DEVELOP. 19/25
WKN: A2R9CX / ISIN: AT0000A2AX04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.20 | 104,37 | 104,57 | 104,04 | 104,15 | 28000 |
| 04.03.20 | 104,40 | 104,51 | 104,26 | 104,38 | 0 |
| 03.03.20 | 104,36 | 105,17 | 104,23 | 105,17 | 0 |
| 02.03.20 | 104,43 | 104,55 | 104,43 | 104,52 | 0 |
| 28.02.20 | 104,29 | 104,50 | 104,00 | 104,25 | 42000 |
| 27.02.20 | 104,91 | 104,91 | 104,57 | 104,57 | 0 |
| 26.02.20 | 104,84 | 104,97 | 104,62 | 104,62 | 11500 |
| 25.02.20 | 105,00 | 105,00 | 104,69 | 104,69 | 27500 |
| 24.02.20 | 104,80 | 105,08 | 104,80 | 105,00 | 0 |
| 21.02.20 | 104,80 | 105,08 | 104,80 | 104,80 | 0 |
| 20.02.20 | 104,80 | 105,54 | 104,50 | 104,50 | 15000 |
| 19.02.20 | 104,42 | 105,19 | 104,42 | 105,17 | 0 |
| 18.02.20 | 104,75 | 105,10 | 104,40 | 104,40 | 76000 |
| 17.02.20 | 104,51 | 104,85 | 104,51 | 104,55 | 100000 |
| 14.02.20 | 104,51 | 104,98 | 104,51 | 104,97 | 0 |
| 13.02.20 | 104,51 | 105,45 | 104,51 | 104,98 | 30000 |
| 12.02.20 | 104,51 | 104,90 | 104,51 | 104,61 | 4000 |
| 11.02.20 | 104,51 | 104,73 | 104,51 | 104,71 | 0 |
| 10.02.20 | 104,70 | 104,83 | 104,55 | 104,55 | 84000 |
| 07.02.20 | 104,30 | 105,35 | 104,30 | 104,75 | 120000 |
| 06.02.20 | 104,40 | 105,10 | 104,40 | 105,04 | 31500 |
| 05.02.20 | 104,36 | 104,73 | 104,36 | 104,73 | 0 |
| 04.02.20 | 104,01 | 105,10 | 104,01 | 104,73 | 40000 |
| 03.02.20 | 104,00 | 104,75 | 104,00 | 104,75 | 0 |
| 31.01.20 | 104,20 | 104,73 | 104,20 | 104,30 | 0 |
