3,00% ZF Europe Finance 19/29 auf Festzins
WKN: A2R9EP / ISIN: XS2010039894Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 23.04.20 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 22.04.20 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 21.04.20 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 20.04.20 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 17.04.20 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 16.04.20 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 15.04.20 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 14.04.20 | 85,58 | 90,14 | 85,58 | 90,14 | 0 |
| 09.04.20 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 08.04.20 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 07.04.20 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 06.04.20 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 03.04.20 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 02.04.20 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 01.04.20 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 31.03.20 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 30.03.20 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 27.03.20 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 26.03.20 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 25.03.20 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 24.03.20 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 23.03.20 | 78,39 | 78,39 | 78,39 | 78,39 | 0 |
| 20.03.20 | 79,53 | 79,53 | 79,53 | 79,53 | 0 |
| 19.03.20 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
