3,25% Under Armour 16/26 auf Festzins
WKN: A1824V / ISIN: US904311AA54Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 23.04.20 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 22.04.20 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 21.04.20 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 20.04.20 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 17.04.20 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 16.04.20 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 15.04.20 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 14.04.20 | 91,71 | 91,74 | 88,23 | 88,23 | 0 |
| 09.04.20 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 08.04.20 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 07.04.20 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 06.04.20 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 03.04.20 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 02.04.20 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 01.04.20 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 31.03.20 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 30.03.20 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 27.03.20 | 81,89 | 81,89 | 81,89 | 81,89 | 0 |
| 26.03.20 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 25.03.20 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 24.03.20 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 23.03.20 | 74,01 | 74,01 | 74,01 | 74,01 | 4000 |
| 20.03.20 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 19.03.20 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
