variabel Fortis Bank nv-sa 07/unbefristet auf EURIBOR 3M
WKN: A0TNEJ / ISIN: BE0933899800Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 22.04.20 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 21.04.20 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 20.04.20 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 17.04.20 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 16.04.20 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 15.04.20 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 14.04.20 | 57,22 | 66,03 | 57,22 | 66,00 | 0 |
| 09.04.20 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 08.04.20 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 07.04.20 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 06.04.20 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 03.04.20 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 02.04.20 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 01.04.20 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 31.03.20 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 30.03.20 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 27.03.20 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 26.03.20 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 25.03.20 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 24.03.20 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 23.03.20 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 20.03.20 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 19.03.20 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 18.03.20 | 60,82 | 60,82 | 60,82 | 60,82 | 0 |
