RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.20 | 95,63 | 97,20 | 95,63 | 96,12 | 15000 |
| 29.05.20 | 94,13 | 94,92 | 94,13 | 94,92 | 0 |
| 28.05.20 | 91,26 | 92,90 | 91,26 | 92,90 | 0 |
| 27.05.20 | 89,83 | 90,92 | 89,83 | 90,92 | 0 |
| 26.05.20 | 88,72 | 89,57 | 88,72 | 89,57 | 0 |
| 25.05.20 | 88,72 | 88,72 | 88,72 | 88,72 | 0 |
| 22.05.20 | 89,55 | 89,55 | 88,78 | 88,78 | 0 |
| 21.05.20 | 90,07 | 90,11 | 89,95 | 89,95 | 0 |
| 20.05.20 | 87,76 | 90,30 | 87,76 | 90,06 | 0 |
| 19.05.20 | 85,36 | 86,89 | 85,36 | 86,89 | 0 |
| 18.05.20 | 85,40 | 85,60 | 85,40 | 85,60 | 0 |
| 15.05.20 | 85,47 | 85,47 | 85,38 | 85,39 | 0 |
| 14.05.20 | 85,98 | 85,98 | 85,45 | 85,45 | 0 |
| 13.05.20 | 86,29 | 86,38 | 86,03 | 86,03 | 0 |
| 12.05.20 | 85,79 | 85,80 | 85,76 | 85,76 | 0 |
| 11.05.20 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 08.05.20 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 07.05.20 | 84,46 | 84,54 | 84,38 | 84,54 | 0 |
| 06.05.20 | 84,30 | 84,45 | 84,17 | 84,45 | 0 |
| 05.05.20 | 84,06 | 84,24 | 84,04 | 84,24 | 0 |
| 04.05.20 | 84,28 | 84,28 | 84,08 | 84,08 | 0 |
| 30.04.20 | 84,02 | 84,67 | 84,02 | 84,59 | 0 |
| 29.04.20 | 83,93 | 83,93 | 83,67 | 83,82 | 0 |
| 28.04.20 | 84,44 | 84,44 | 83,97 | 83,97 | 0 |
| 27.04.20 | 85,10 | 85,10 | 84,61 | 84,61 | 0 |
