EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 28.05.20 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 27.05.20 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 26.05.20 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 25.05.20 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 22.05.20 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 21.05.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 20.05.20 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 19.05.20 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 18.05.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 15.05.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.05.20 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 13.05.20 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 12.05.20 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 11.05.20 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 08.05.20 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 07.05.20 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 06.05.20 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 05.05.20 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 04.05.20 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 30.04.20 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 29.04.20 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 28.04.20 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 27.04.20 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 24.04.20 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
