1,75% Voestalpine AG 19/26 auf Festzins
WKN: A2R0KA / ISIN: AT0000A27LQ1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.20 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 29.05.20 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 28.05.20 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 27.05.20 | 96,99 | 96,99 | 96,99 | 96,99 | 0 |
| 26.05.20 | 96,87 | 96,91 | 96,87 | 96,91 | 0 |
| 25.05.20 | 97,23 | 97,24 | 97,23 | 97,24 | 0 |
| 22.05.20 | 97,08 | 97,08 | 97,06 | 97,06 | 0 |
| 21.05.20 | 96,76 | 96,76 | 96,76 | 96,76 | 0 |
| 20.05.20 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 19.05.20 | 96,65 | 96,67 | 96,65 | 96,67 | 0 |
| 18.05.20 | 96,86 | 96,96 | 96,86 | 96,96 | 0 |
| 15.05.20 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 14.05.20 | 96,97 | 97,51 | 96,97 | 97,51 | 0 |
| 13.05.20 | 96,78 | 96,80 | 96,78 | 96,80 | 0 |
| 12.05.20 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 11.05.20 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 08.05.20 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 07.05.20 | 96,06 | 96,06 | 96,06 | 96,06 | 0 |
| 06.05.20 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 05.05.20 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 04.05.20 | 97,85 | 98,42 | 97,85 | 98,42 | 0 |
| 30.04.20 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 29.04.20 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 28.04.20 | 96,11 | 96,11 | 96,11 | 96,11 | 0 |
| 27.04.20 | 96,06 | 96,06 | 96,06 | 96,06 | 0 |
