3,125% Inter-American Development Bank 18/28 auf Festzins
WKN: A2RRUP / ISIN: US4581X0DC96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.20 | 117,17 | 117,17 | 117,17 | 117,17 | 0 |
| 29.05.20 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 28.05.20 | 117,29 | 117,29 | 117,29 | 117,29 | 0 |
| 27.05.20 | 117,27 | 117,27 | 117,27 | 117,27 | 0 |
| 26.05.20 | 117,25 | 117,25 | 117,25 | 117,25 | 0 |
| 25.05.20 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 22.05.20 | 117,98 | 117,98 | 117,98 | 117,98 | 0 |
| 21.05.20 | 117,53 | 117,53 | 117,53 | 117,53 | 0 |
| 20.05.20 | 117,42 | 117,42 | 117,42 | 117,42 | 0 |
| 19.05.20 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 18.05.20 | 117,91 | 117,91 | 117,91 | 117,91 | 0 |
| 15.05.20 | 118,01 | 118,01 | 118,01 | 118,01 | 0 |
| 14.05.20 | 118,11 | 118,11 | 118,11 | 118,11 | 0 |
| 13.05.20 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 12.05.20 | 117,09 | 117,09 | 117,09 | 117,09 | 0 |
| 11.05.20 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 08.05.20 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 07.05.20 | 117,19 | 117,19 | 117,19 | 117,19 | 0 |
| 06.05.20 | 117,36 | 117,36 | 117,36 | 117,36 | 0 |
| 05.05.20 | 117,47 | 117,47 | 117,47 | 117,47 | 0 |
| 04.05.20 | 117,97 | 118,56 | 117,97 | 118,56 | 0 |
| 30.04.20 | 117,92 | 117,92 | 117,92 | 117,92 | 0 |
| 29.04.20 | 117,82 | 117,82 | 117,82 | 117,82 | 0 |
| 28.04.20 | 117,37 | 117,37 | 117,37 | 117,37 | 0 |
| 27.04.20 | 117,74 | 117,74 | 117,74 | 117,74 | 0 |
