0,75% Landesbank Berlin 17/27 auf Festzins
WKN: A162A5 / ISIN: DE000A162A59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 27.05.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 26.05.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 25.05.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 22.05.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 21.05.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 20.05.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 19.05.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 18.05.20 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 15.05.20 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 14.05.20 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 13.05.20 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 12.05.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 11.05.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 08.05.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 07.05.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 06.05.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 05.05.20 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 04.05.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 30.04.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 29.04.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 28.04.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 27.04.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 24.04.20 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 23.04.20 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
