5,5% Enbridge 17/77 auf Festzins
WKN: A19LLV / ISIN: US29250NAS45Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.20 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 29.05.20 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 28.05.20 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 27.05.20 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 26.05.20 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 25.05.20 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 22.05.20 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 21.05.20 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 20.05.20 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 19.05.20 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 18.05.20 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 15.05.20 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 14.05.20 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 13.05.20 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 12.05.20 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 11.05.20 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 08.05.20 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 07.05.20 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 06.05.20 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 05.05.20 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 04.05.20 | 84,51 | 86,64 | 84,51 | 86,64 | 0 |
| 30.04.20 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 29.04.20 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 28.04.20 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 27.04.20 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
