variabel Fortis Bank nv-sa 07/unbefristet auf EURIBOR 3M
WKN: A0TNEJ / ISIN: BE0933899800Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 59,18 | 59,18 | 59,18 | 59,18 | 0 |
| 28.05.20 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 27.05.20 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 26.05.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 25.05.20 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 22.05.20 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 21.05.20 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 20.05.20 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 19.05.20 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 18.05.20 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 15.05.20 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 14.05.20 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 13.05.20 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 12.05.20 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 11.05.20 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 08.05.20 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 07.05.20 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 06.05.20 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 05.05.20 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 04.05.20 | 57,64 | 66,63 | 57,64 | 66,63 | 0 |
| 30.04.20 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 29.04.20 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 28.04.20 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 27.04.20 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 24.04.20 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
