2,05% AT&T 20/32 auf Festzins
WKN: A28XTX / ISIN: XS2180008513Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 103,62 | 104,31 | 103,62 | 104,31 | 0 |
| 03.07.20 | 103,88 | 104,16 | 103,88 | 104,04 | 0 |
| 02.07.20 | 103,00 | 103,61 | 103,00 | 103,61 | 0 |
| 01.07.20 | 103,44 | 103,69 | 103,37 | 103,37 | 0 |
| 30.06.20 | 103,70 | 104,07 | 103,67 | 104,07 | 0 |
| 29.06.20 | 103,59 | 103,75 | 103,59 | 103,64 | 0 |
| 26.06.20 | 104,14 | 104,17 | 104,14 | 104,17 | 0 |
| 25.06.20 | 104,18 | 104,30 | 104,18 | 104,30 | 0 |
| 24.06.20 | 103,65 | 103,67 | 103,65 | 103,67 | 0 |
| 23.06.20 | 104,10 | 104,10 | 104,07 | 104,07 | 0 |
| 22.06.20 | 104,22 | 104,38 | 104,22 | 104,37 | 0 |
| 19.06.20 | 104,25 | 104,25 | 104,24 | 104,24 | 0 |
| 18.06.20 | 104,30 | 104,31 | 104,30 | 104,31 | 0 |
| 17.06.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 16.06.20 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 15.06.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 12.06.20 | 104,13 | 104,13 | 104,04 | 104,04 | 0 |
| 11.06.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 10.06.20 | 104,46 | 104,60 | 104,28 | 104,28 | 0 |
| 09.06.20 | 105,03 | 105,08 | 104,84 | 104,84 | 0 |
| 08.06.20 | 104,33 | 104,77 | 104,33 | 104,77 | 0 |
| 05.06.20 | 103,19 | 103,92 | 102,98 | 103,92 | 0 |
| 04.06.20 | 102,80 | 102,97 | 102,80 | 102,97 | 0 |
| 03.06.20 | 102,36 | 102,73 | 102,36 | 102,73 | 0 |
| 02.06.20 | 102,72 | 102,72 | 102,52 | 102,62 | 0 |
