FRESENIUS SE MTN 20/28
WKN: A254QN / ISIN: XS2101357072Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 98,73 | 98,85 | 98,73 | 98,80 | 0 |
| 03.07.20 | 98,76 | 98,85 | 98,76 | 98,80 | 0 |
| 02.07.20 | 98,47 | 98,70 | 98,47 | 98,70 | 0 |
| 01.07.20 | 98,72 | 98,73 | 98,40 | 98,40 | 0 |
| 30.06.20 | 99,14 | 99,16 | 99,13 | 99,14 | 0 |
| 29.06.20 | 99,17 | 99,17 | 99,11 | 99,13 | 0 |
| 26.06.20 | 99,12 | 99,21 | 99,11 | 99,19 | 0 |
| 25.06.20 | 99,40 | 99,40 | 98,97 | 99,13 | 20000 |
| 24.06.20 | 99,06 | 99,20 | 99,06 | 99,18 | 0 |
| 23.06.20 | 99,28 | 99,28 | 99,20 | 99,21 | 0 |
| 22.06.20 | 99,35 | 99,45 | 99,35 | 99,44 | 0 |
| 19.06.20 | 99,24 | 99,34 | 99,20 | 99,33 | 0 |
| 18.06.20 | 99,25 | 99,37 | 99,21 | 99,34 | 0 |
| 17.06.20 | 99,31 | 99,36 | 99,22 | 99,36 | 0 |
| 16.06.20 | 99,19 | 99,44 | 99,19 | 99,30 | 0 |
| 15.06.20 | 99,15 | 99,18 | 99,06 | 99,12 | 0 |
| 12.06.20 | 99,01 | 99,04 | 98,95 | 99,04 | 0 |
| 11.06.20 | 99,00 | 99,02 | 98,91 | 99,02 | 0 |
| 10.06.20 | 99,16 | 99,20 | 98,87 | 98,93 | 0 |
| 09.06.20 | 99,32 | 99,34 | 99,21 | 99,22 | 0 |
| 08.06.20 | 99,40 | 99,59 | 99,38 | 99,59 | 0 |
| 05.06.20 | 98,60 | 99,34 | 98,60 | 99,32 | 0 |
| 04.06.20 | 97,55 | 98,29 | 97,55 | 98,26 | 0 |
| 03.06.20 | 97,43 | 97,82 | 97,43 | 97,63 | 0 |
| 02.06.20 | 97,53 | 97,55 | 97,42 | 97,54 | 0 |
