EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 02.07.20 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 01.07.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 30.06.20 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 29.06.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 26.06.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 25.06.20 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 24.06.20 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 23.06.20 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 22.06.20 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 19.06.20 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 18.06.20 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 17.06.20 | 98,34 | 98,34 | 97,84 | 97,84 | 0 |
| 16.06.20 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 15.06.20 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 12.06.20 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 11.06.20 | 97,37 | 97,37 | 97,37 | 97,37 | 0 |
| 10.06.20 | 96,97 | 96,97 | 96,97 | 96,97 | 0 |
| 09.06.20 | 97,19 | 97,19 | 97,19 | 97,19 | 0 |
| 08.06.20 | 96,68 | 96,68 | 96,68 | 96,68 | 0 |
| 05.06.20 | 96,69 | 96,69 | 96,69 | 96,69 | 0 |
| 04.06.20 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 03.06.20 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 02.06.20 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 01.06.20 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
