0,375% Berlin Hyp 19/29 auf Festzins
WKN: BHY0BQ / ISIN: DE000BHY0BQ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 01.07.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 30.06.20 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 29.06.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 26.06.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 25.06.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 24.06.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 23.06.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 22.06.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 19.06.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 18.06.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 17.06.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 16.06.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 15.06.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 12.06.20 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 11.06.20 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 10.06.20 | 103,35 | 103,35 | 103,35 | 103,35 | 0 |
| 09.06.20 | 103,40 | 103,40 | 103,40 | 103,40 | 0 |
| 08.06.20 | 103,20 | 103,20 | 103,20 | 103,20 | 0 |
| 05.06.20 | 102,95 | 102,95 | 102,95 | 102,95 | 0 |
| 04.06.20 | 103,41 | 103,41 | 103,41 | 103,41 | 0 |
| 03.06.20 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 02.06.20 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 01.06.20 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 29.05.20 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
