7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 02.07.20 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 01.07.20 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 30.06.20 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 29.06.20 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 26.06.20 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 25.06.20 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 24.06.20 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 23.06.20 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 22.06.20 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 19.06.20 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 18.06.20 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 17.06.20 | 65,77 | 65,87 | 65,77 | 65,87 | 0 |
| 16.06.20 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 15.06.20 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 12.06.20 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 11.06.20 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 10.06.20 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 09.06.20 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 08.06.20 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 05.06.20 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 04.06.20 | 61,45 | 61,45 | 61,45 | 61,45 | 0 |
| 03.06.20 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 02.06.20 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 01.06.20 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
