4,00% Spanien 14/64 auf Festzins
WKN: A1ZN7L / ISIN: ES00000126D8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 169,00 | 169,00 | 169,00 | 169,00 | 0 |
| 03.07.20 | 169,50 | 169,50 | 169,50 | 169,50 | 0 |
| 02.07.20 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 01.07.20 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 30.06.20 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 29.06.20 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 26.06.20 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 25.06.20 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 24.06.20 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 23.06.20 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 22.06.20 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 19.06.20 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 18.06.20 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 17.06.20 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 16.06.20 | 155,01 | 155,01 | 155,01 | 155,01 | 0 |
| 15.06.20 | 155,01 | 155,01 | 155,01 | 155,01 | 0 |
| 12.06.20 | 155,01 | 155,01 | 155,01 | 155,01 | 0 |
| 11.06.20 | 155,01 | 155,01 | 155,01 | 155,01 | 0 |
| 10.06.20 | 155,01 | 155,01 | 155,01 | 155,01 | 0 |
| 09.06.20 | 155,01 | 155,01 | 155,01 | 155,01 | 0 |
| 08.06.20 | 155,01 | 155,01 | 155,01 | 155,01 | 0 |
| 05.06.20 | 155,01 | 155,01 | 155,01 | 155,01 | 0 |
| 04.06.20 | 156,01 | 156,01 | 156,01 | 156,01 | 0 |
| 03.06.20 | 155,01 | 155,01 | 155,01 | 155,01 | 0 |
| 02.06.20 | 155,01 | 155,01 | 155,01 | 155,01 | 0 |
