0,2% DH Europe Finance 19/26 auf Festzins
WKN: A2R7HA / ISIN: XS2050404636Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 99,70 | 99,92 | 99,70 | 99,92 | 0 |
| 07.08.20 | 99,80 | 99,84 | 99,79 | 99,83 | 0 |
| 06.08.20 | 99,63 | 99,87 | 99,63 | 99,87 | 0 |
| 05.08.20 | 99,82 | 99,82 | 99,64 | 99,64 | 0 |
| 04.08.20 | 99,69 | 99,87 | 99,69 | 99,87 | 0 |
| 03.08.20 | 99,74 | 99,74 | 99,67 | 99,69 | 0 |
| 31.07.20 | 99,83 | 99,88 | 99,75 | 99,75 | 0 |
| 30.07.20 | 99,66 | 99,82 | 99,66 | 99,82 | 0 |
| 29.07.20 | 99,66 | 99,66 | 99,55 | 99,59 | 0 |
| 28.07.20 | 99,49 | 99,68 | 99,49 | 99,68 | 0 |
| 27.07.20 | 99,31 | 99,50 | 99,28 | 99,50 | 0 |
| 24.07.20 | 99,50 | 99,50 | 99,26 | 99,29 | 0 |
| 23.07.20 | 99,50 | 99,52 | 99,45 | 99,45 | 0 |
| 22.07.20 | 99,33 | 99,57 | 99,33 | 99,57 | 0 |
| 21.07.20 | 99,21 | 99,34 | 99,21 | 99,32 | 0 |
| 20.07.20 | 98,88 | 99,21 | 98,88 | 99,21 | 0 |
| 17.07.20 | 99,01 | 99,12 | 99,01 | 99,02 | 0 |
| 16.07.20 | 98,88 | 99,04 | 98,86 | 99,04 | 0 |
| 15.07.20 | 98,72 | 98,87 | 98,72 | 98,87 | 0 |
| 14.07.20 | 98,62 | 98,70 | 98,56 | 98,70 | 0 |
| 13.07.20 | 98,62 | 98,64 | 98,47 | 98,49 | 0 |
| 10.07.20 | 98,74 | 98,78 | 98,73 | 98,74 | 0 |
| 09.07.20 | 98,55 | 98,68 | 98,55 | 98,68 | 0 |
| 08.07.20 | 98,53 | 98,57 | 98,53 | 98,53 | 0 |
| 07.07.20 | 98,61 | 98,61 | 98,45 | 98,47 | 0 |
